The Plain Dealer from Cleveland, Ohio (2024)

DiasO 2.80 D5hRM n.40 NYSE Diebold DianaCp 1.20 Digital P. Sis. Net BwnSh .40 66 DEI Disney .32 Stock DIv. E. Hds.

Close Cho. BrwnGp 1.50 13 361 2 1.48 BrwnF .40 23 7654 Divrsin .50 18 483 Brnwk .30 12 11985 DomRs 2.96 0.42 1568 Brshwl .60 20 1186 26 Domtr .50 .16 91633 Buckeye n2.20 8 1163 Donald 17 2517 Bundy 16 121 383 Donley .70 AMCA 8unkrH 2.16 80 Dover 1.12 AM Intl 43 4128 8K Inv 1.88 11 251 DowCh 2.20 AM Int pf 2 183 BurinCt 10 285 17 Downs .64 AMR 11478 38 BriNth 2.20 12 7884 56 Downey .36 ASA 2a FIRE 2956 CBI In .60 28 1222 Dreytus .48 ANR pf 2.67 25. BriNo pt .55 Dravo ANR pf 2.12 Burndy 17 103 Dresr .40 ARX 648 DrexB 1.86 AVX 1656 CBI. pt 5 12 DryStr Abitibi 563 CCX 501 3 duPnt pf3.50 AbtLab 10226 CBS 3 18 2107 duPont 3.40 AcmeC .40 203 CIGNA 2.80 71725 56 du DufPh Pnt pf4.50 AcmeE 29 171 CIG pf 4.10 176 AdaEx 3.30e 727 viCLC 34 78.......... DukeP 2.80 AdmM 5 .24 8 144 CML 15 332 20 Duke pf pf 8.70 Adv5ys 17 1282 CMS En 10 2319 Duke 8.20 AMD 13571 CNA Fn 15 569 53 Duke pf 7.80 AMD pf 3 789 CNAI 1,24 295 Duke pf 8.28 Adobe 775 CNW 9 2505 DukeRin Adob pf 1.84 28 17 CNW pf 2.12 255 26 DukeRCa Adob pf 2.40 24 CPC 1.24 9 6232 DunBd s1.50 Advest 61126 CP N11 1.68 9 526 DuqLt 1.20 AetnLi 2.76 7 8373 52 CRIM 3.02e 8 113 Dug pf AfilPb .32 00 2840 53 7 CRI 11 n4.51e 79 205 Duq pf 2.05 Ahmans .88 6 5421 CRSS 5 280 Dua prK2.10 Aileen 756 CSX 1,16 11 7190 Duq pf pr 2.31 Air Prd 14 3418 CTS .50 22 375 22 Dug 7.20 AirbFrt 60 608 3 Inc 16 609 DynAm .20 Airgas 19 592 Cabot .92 13 1919 Dyncrp .31 Airlease 2.11e 192 Caesar 11 31670 AlMoon 17 28 CalFIP 542 EGG .56 AlaP on dpt .87 29 CalFed 1.20 2498 EQK 1.12 AlaP pf 536 CalRE .68 437 EQK RI 1.66 AloP pf 9.44 157 Callhn .20 53 255 ERC AlaP 8.16 118 Calmat .40 13 687 Syst .50 AlaP pf 8.28 z2100 77 -2 Calton 3 1642 E-11 AlskAir .16 11 3452 Camrnl .04 163 EogleP 1.12 Alberto .24 16 323 Cami pf 3.50 17 51 1.30 AIbCUlA 13 250 CmpR g.

1491 EastUtl 2.30 AlcoS Man 15 1796 CanPoc .60 19 8416 Echlin Albtsn 16 3676 CamSp 1.44 15 1271 Eaton EKodk Alcon 15 11757 AlexAlx 191149 CanonG .20 25 850 1048 4 Ecolab Alexdr 154 108 CapHid CopCits .88 71419 Edis8r 1.80 AllegCp 216 71 4 CopH pf6.75e 48 EDO .28 Algint 3406 Carlisle 1.12 13 366 EdCmp .16 Algin pr 54 CarolP A 113 367 Edward Algl AlgLud n.10e 437 64 Car CaroFt Pw 2.76 .50 15 9 1454 75 Eldon to pfC Elcor AllgPw 2.92 10 1513 Car Tec 2.10 78 389 ElecAs Allegis 25 24747 Cargin n. 10e 10 41 5 Elgin Allen pf 1.75 13 CartH .70 9 1155 1233 Emrid A 1.20 AllenG .56 186 d113- CorPir Elscint AlldPd 8 381 CartWI 1.086 13 546 59 EmrsE AldSgnl 1.80 11 16880 CartBc n.23r 6 2820 EmRad viAlisC 929 CascNG 1.28 53 45 EmryA AlisC pf 21 9 CastiCk 32 3002 19 4 Emhrt AlstMu 350 CstIC pf .90 56 EmpDs ALLTL s1.36 15 347 Catlyst 12 1169 Emp Emp pf Alcoa 1.20 12400 39 Caterp .50 171 9783 AmxG 1353 CedrF n1.05a 706 Energen 1.14 Amax 18 7714 Centel 2.58 14 1332 EngIC .52 Amax pf 3 35 -3 CentEn 2.56 6 3614 17 EnisB 5 .52 AmHes 6599 26 Centex .25 9 3117 Enron 2.48 ABrck 3669 CenSoW 2.28 81135 Enrn pfH10.50 AmBrnd 2.08 14 6293 CenHud 2.96 6 744 Ensrch .80 ABrd pf 2.75 117 CnILt pf 4.50 z100 51 Ensch pr3.98e ABIdM .90 14 245 20 ClIPS 1.72 12 1532 EnsExp 1.20 ABusPr .80 15 12 243 CnLaEl 2.20 126 Ensrce ACopBd 2.20 134 CeMPw 1.40 9 753 Entera ACapCv 5.02e 49 CV1PS 1.90 147 Entexin ACMR lo 8 175 CentrCp 2461 EnvSys ACentC 246 CntryTl .86 12 371 Envy pf1.75 ACyan 5 1.05 14 5872 Cenvill 2.20 130 EnvTrt 2.260 9 7774 Crt-teed 9 220 Equitax .68 AExp .76 17 40290 Chmpin .80 8 10503 Equimk AFami .22 10 5983 13 ChamSp 20 997 11 11 Eqmk pf2.31 AGnCp 1.25 7 3370 Chart 4 1869 EqtRI AGnl 1540 10 Chase 2.16 7362 EqtRs 1.20 AHMP 835 Chase pt6.75 72 Equitec .16 AHerit .96 6 313 24 Chase pf7.60 1 80 Erbmnt .52 AHoist AHoist pf1.95 235 80 Chse Chase pf3.73e pf5.25 112 50 Ess EsexCh Bus 3 AHome 3.34 13 5797 Chous 8 992 6 Estrine Amric Ur 11 6574 89 2 Chelsea 153 Ethyl AlntGr 16 7785 Chemed 548 Exceisr AMI 11 6115 ChmNY 2.72 2340 28 Exxon APresd 9 3328 ChNY 8.38e 2139 APrsd pf3.50 562 CNY pfC.38e 4433 FGIC AREst le 347 ChNY pf4.13e 126 51 FMC 780 ChNY pf3.82e 2 FPL FMC ASLFI pf2.19 ChWst 34 2071 2.12 AShip .40 346 Chspk .48 14 1296 FabCtr AmStd 1.80 10 1735 Chevrn 2.40 23 13131 45 Focet AmStor .84 15 783 ChiMiw 20 211 Fairchd .20 AStr pfA4.38 314 66 ChiMI pf 31 43 Fairc 3.60 AStr 4 ChiPac .20 13 1303 36 Fairfd 1.20 95 59676 ChkFull .241 54 1234 FamDir pf3.74 14 505.......... ChrisC Christn 19 916 16 FarWst p13.64 2 Fanstel 889 AmWtr .64 10 442 Chrys 5 35620 30 Farah AWat pr 1.25 z1000 Chubb 1.88 9 2308 Fay Drg .20 AWa 5pr 1.25 z1400 Churchs 28 3637 Feders .24 AmHotl 969 Chyron 18 726 Feder ATr pr 6.27 23 78 Cilcorp 2.34 10 705 33 2 FedExp ATr SC 57 40 CinBel .96 11 659 FdHm 4e ATr un 6.27 20 CinGE 2.20 6 1452 FdMog 1.60 Ameron .96 CinG pf 2400 40 FedNM .32 Ametek 16 824 CinG CinG pf 9.30 4.75 z150 z100 87 FedIPB .80 AmesDp .10 17 5443 11 FdNM 1 AmevSc 1.08 124 CinG 7.44 z5700 68 pf 2.87 Amfac 753 CinG 9.28 103 FedRit Amfac pf1.88 17 CinG 9.52 260 87 FdSgnl .80 viAmfsc 291 CinMil .72 21 1163 FedDS 1.48 Amoco 3.30 23 7903 CineOd 11 494 Ferro 5 .68 AMP 25 7902 13 3869 Ampco 94 CirCty 13 5075 Filtrik Amre 870 Circus 17 2336 FinCA Amrep 16 234 Citicrp 2.70 12253 45 FinC FinCp pf .60 AmSth 1.16 672 Citcp pf Anocmp 21 5673 6 Clabir 670 FinNws Anadrk .30 3541 ClairSt 18 13 1880 FnSBor .10 Anolog 36 2332 ClarkE 2385 AnchG 565 18 CloyHm 985 FireFd Angelic 13 151 78 Firestn n1.52 217 CIvCIf 1816 F1BKS 1.50 Anheus .60 18 14080 CIvCI pf 14 18 Bostn Anhev pr3.60 829 CIvEI pt 7.40 2100 n.36e Anthm 33 1102 CIvEI pt 7.56 2100 FCapHd Anthony .44 23 69 10 Clorox 15 2879 FCaHd pf2.06 Aon Cp 51.20 7 2199 ClubMd 12 219 FstChic 1.50 Apache .28 843 9 Coachm 28 667 FCh pf8 6e ApcP un .70 1480 Cstam 122 ApPw pf8.12 z3070 75 CoastSL 4 1812 FBTx pf2.81e ApPw z100 68 Coastl 5 .40 9 2727 FBTx pf2.36e ApPw pf4.18 26 Cstl pf 2.11 25 29 F1CIty ApPw pf3.80 CocoCl 1.12 15 25688 FFB 1.84 ApplMg 19 717 CocCE n.05e 53 8738 Fintste FFinFd .16 ArcoCh ArchOn 13 46540 3369 21 Coleco 13 3481 538 .24 2.80 Colemn 1.20 Aristo 12 6263 23 Colg Pal 1.48 15 7181 ArkBst .36 14 792 ColgP pf4.25 230 d54 Fst FtRepA Rep Arkio 1.08 15 2372 19 ColFds .16 13 1211 Arkla pf 3 274 ColMu 575 8 pfC3.70e Armada 29 8 Colt 1 6 1805 FRp pfA2.13 Armco 12 6695 1 ColGas 3.18 15 1706 FRp 3e Armc pt 4.50 2 43 ColGs pf5.48 53 FUnRI 1.50 Armc 2.10 26 ArmWI .90 3903 ColSv .28 2 6129 1.04 ArmW pf3.75 CSP pf 264 FtWach 1.20 Armtek .48 10 2200 867 49 CSP pf n15.25 3.45 2100 7.62e ArowE 1286 CmbEn pr 25 1427 113 -1 13 pf6.25 ArowE pf1.94 153 1558 4 Comdis 9 7026 Fischb FstFed Artra Arvin 81105 222 CCred CmMtl 24 14 8244 115 24 FishFd Arvin pf 12 3432 FItFG Asarco 5115 CmwE 6 8322 Flemng FleetEn 1 Comdre .60 AshlOil AsiaPc 1.80 3975 CwE CWE pf 1.90 1.42 111 2 2 Fix Vn 17 1864 pr FightSf .20 Athlone AtolSos 1.60 148 73- pr 32 FlootPt 2.68 458 207 EWE pf 12.75 2150 FlaEC .200 At Rich 20 10006 pr 2.37 7 FloPrg 2.40 80 2.87 FlaSti .80 AtIRC AtlosCo pr2.80 392 373 CWE pr 7.24 7 z290 219 FlwGen ComEs 2.80 Flower .60 AudVd 9 527 CmwM la 337 Fluor Augat Ausimt 28 83184 1414 Comsat 1.20 17 3326 2012 27 Foodm CPsyc .48 FooteC 2.20 AutoD1 Avalon 22 5171 CPsyc wi 8 d25 FthillG AVMC .28 11 44 428 140 Compaq 25 23 11241 Avery 2302 20 Compgr .60 40 Formc .42 16 CmpAs 5 14446 FtDear 1.36 Avnet 37 2906 CmFct 14 765 13 FtHowd 1.08 Avon 2 12 8285 26 CompSc 22 1865 4 FostWh .44 Aydin 12 125 CmpTsk .05 19 400 Foxbro BET Cptvsn 20 2101 Franc n1.12e 441 ConAg 5 16 4276 FrnkR .24 BMC 1285 6 ConnE 1.68 11 26 FMEP 2.20 BRE 2.40 10 384 ConnNG 1.36 12 58 FMGC BkrHu Bairnco 11 534 28 Consec of 6 853 12 23 FMOG 1.03e BkrH pf 3.50 17064 17 49 Consc 9 158 FrptMc 2.21e Baldor 19 179 240 ConsEd 2.96 4863 FrotM pf1.87 .48 ConE pf 4.65 2510 491 FMRP 2.40 Ball 13 809 35 ConE 11 52 FruhfB BaltGE BallyMf 1.90 9 9 2681 8222 CnsFrt ConsNG 1.50 15 2410 29 Frht pfA3.68 Balt 171113 Fuqua .24 pfB 4.50 12 2300 3463 51 Cnrail 11 9604 FurrsB n.08e BncOne .92 CnStor 13 3710 BacCtr n.25e 753 20 Constr .64 17 660 GAF .10 BnSant 809 CnP pfB 4.50 z750 43 GATX 1.50 Bondg BanTx .70 15 429 1545 56 CnP pfD7.45 z1570 GATX pf2.50 CnP pfE7.72 21800 68 GCA BkB BkBost 15 4095 CnP pfG7.76 z1400 GEICO 1.36 8kB pfA3.10e 61 d50 CnP prU3.60 153 GEO BkB ptC5.66e 150 50 CnP pfH7.68 2510 GF Cp BkNY 11 96 CnP prP3.98 8 28 GTE 2.52 BnkAm 1.80 1209 13059 CnP prL2.23 141 26 GTE BkA pf 3.29e 29 CnP prK2.43 10 20 GTE 2.48 BkA be 166 39 50 Contel 8 4515 3529 8 Gabeli CntiCp 2.60 41 Galoob BkA BnkTr pf 2.88 310 Contill 7 8926 GalHou Banner 1.66 12 5013 630 CAlHid 1091 5-32 1-32 Gannett s.92 1.66e .06 182 Cntlinfo 8 1361 2 Gap .50 Bard Barclay 6 Ct Data 4842 26 3 Gearht Barnet BarnGp 1.20 10 14 2909 22 ConvHid 437 Gelco pf1.58e .48 17 3456 35 CnDt pf 4.50 z160 47 Gelco .92 CnvHd pfl.30e 246 Gemil BASIX BaryWr .60 17 571 viCookU 189 7-16 1-16 Gemil I 1.23e 646 5 CoopCo .40 7653 GnCorp 1.50 .10 34 3053 Cooper 1.68 15 2512 GAIn 2.51e Baxter Bausch .86 14 11 1368 25281 CoprTr .44 9 261 26 GCinm .60 Bax pfA2.96e 153 Copwid 293 Gin pf .66 Box pfB 3.50 1240 Cowld pf2.48 14 GnData Bay Fin .20 20 77 8 Corein .64 14 283 GenDev 1.52 73 73 CornGI 1.40 14 3923 GnDyn CorBik .84 11 1813 Gen El 1.32 BearSt 6 7214 CTF 270 GnEngy .60 Becor Bearing 18 44 CTSF pf 3.63 x2 d45 GnHme 15 2833 3408 10 CntCrd 6 2487 GHost .24 BectDk viBeker .74 219 48 13-32 1-32 CntrMt 1.79e 9 4 953 169 GnHous 24 BCE Bellin 2.40 8 1003 229 CrysBd 24 552 GM BellSo BeloAH 2.20 12 12020 Culinet 6622 GNC viBekr BeldnH pf 13 4 Crane .90 111427 GnMills 1.60 BellAtl BelHwl 3.84 .62 20 12 2564 8499 50 CrmpK .68 93 103 GMot pi 3.75 Craig Gninst .25 .40 34 CrayRs 16 4884 GMot 5e 73 4 CrwnCk 13 913 GMot pf .28 31 Culbro .800 15 48 GM Bemis .72 .80 16 15 315 36 CumEn 2.20 1794 GPU Cumn pr3.50 257 46 GenRe BentCo 1309 Curinc 1.100 19 GnRefr Benef pf 4.30 18 CurtW 1.60 11 235 GnSignl 1.80 Benef pf 4.50 z10 Cyclpl 325 GTFI pf 1.30 Benef pf 2.50 18 1124 Gensco BengtB 475 5 DENY 18 474 GRad Berkey DPL 2.08 81414 GenuP .92 Best BestBy Pd 13 1001 832 Dallas .66 49 44 GaPac DamnC 1968 GaPwr pf2.50 BethSt BethSti pf1.25k 36 13618 DanaCp 1.44 '15 4216 2 GaPwr pf2.43 Beths pf8.62k 430 505 37 -3 Danhr 20 1769 11 GoPwr pf2.30 .20 125 4691 Daniel .18 338 GaPwr pf2.47 Bevrly 10 DataGn 2846 GaPw pf 3 BeviP n2.21e 12 189 19 Datapt 947 GaPw pf3.44 Biocit 23 1615 19 Datpt pf 4.94 155 GaPw pr2.56 BlackD .40 25 5319 DtaDsg .24 7 372 GaPw pf2.52 BIkHC 1.28 11 256 DavWtr 12 449 GaPw pf2.75 BIkHR 18 2359 DaytHd 9 58598 2 GaPw pr7.80 BluChp n.06e 1.40 11 12349 659 DPL pf 7.37 17 z100 687 72 GaPw pr7.72 Boeing 1.90 11 DeanFd .54 GerbPd 1.32 BoiseC 9844 DIC 15 2031 6 GerbSc .12 Boise pfC3.50 475 Deere ..25 8630 BoltBr .06 1528 Del Val 1.80 10 55 18 Getty Borden 1.28 136130 421 DelmP 51.41 10 747 GIANT Bormns .22 9 206 DeltaAr 1.20 7 9201 GibrFn .30 BCelts BostEd n1.25e 1.82 8 903 238 20 Deltona 42 17 28 5 28 Gillete .76 DixChk .80 6457 Glaxo BosE pf 8.88 2720 DensMf 1.24 11 354 GleasC BosE pr 1.46 .80 173019 26 30 DeSolo 1.40 34 5 4391 12 Glented Bowatr DetEd 1.68 GibGvt BrigSt 1.60 19 16 21705 193 5:8 1 DetE pf 5.50 2 82 6 GGCap BristM 51.40 31 DetE pf 9.32 z200 GGInc BritAir .76 200 8 DetE pf7.68 z2000 d65 -1 viGIbM BGas2 pp. 75e 8 1287 DetE pf 7.45 z200 63 viGIM of BritLnd 20 DetE pf7.36 z1150 d62 GlobYld 1.08 BritPt 2.78e 5497 DE pfF 2.75 11 GidNug BritP wt 4058 DE pr 3.24 40 26 GIdN wt BritTel 1.59e 19 530 DE pfQ 3.13 94 GIdWF .20 Brock 46 571 DE DE pfP 3.12 58 13 26 Gidme Brock 38 prO 3.40 Gdrich 1.56 Brokw .96 15 638 DE piM 3.42 81 27 Garch pf3.50 BHP 1.26r 355 24 DetE pr 2.28 15 1085 27 Goodyr 1.60 BklyUG 1.66 Dexter .60 GordnJ .52 BUG pf2.47 DiGior 360 Gotchk PEA 799 1639 11 195 17 459 16 18527 21 16143 20 603 249 187 9 4725 853 13 122 17 4705 542 19 1359 57 17 19646 79 8 17 3226 4 798 20 583 5001 43 11 4917 24 1872 14 17753 5 20 15 5224 11 2969 2550 87 -1 z200 z10 79 21030 199 1 69 15-16 5-16 22 6913 53 6 2433 z100 z100 27 d18 z700 250 64 67 11 4408 20 1166 305 25 306 19 247 17 1721 2559 91222 32 36 550 336 2 22 37514 51 12 1828 16 5058 12 1412 2 22 178 373 13 282 10 1861 157 105 18 14 328 177 107 385 17 9989 11 3180 2684 1828 10 69 28 740 z200 10 45 12 2558 15 304 941 40 70 3718 141 29 538 160 289 1385 2760 10 27 11 19 338 76 372 20 1546 22 352 480 7 101 955 221 252 1 127 119 14 13 6528 24 14 13 41250 8 531 9 2248 39 1394 10 30 59 218 641 10 1602 725 316 602 1000 227 10 19 415 15 2309 58 10 329 3035 9 2109 30 14 34 534 12 359 13 9805 10 1011 20 8 737 13 251 5996 10 264 13 1257 2 3910 14 6944 27 25 2593 72122 30 320 4 6603 371 51551 3360 35 41 6 256 11 1185 313 1000 43 1066 20 4324 2810 168 9 11 d78 94 4 15 208 294 918 531 23 25770 45 205 83 1812 11 1222 15 1527 28 821 19 1059 2265 14 139 9 2477 8 500 146 1774 21 670 27 5367 10 1241 15 107 49 9 463 43306 77 1461 121 20 1936 19 6280 381 25 915 8 1252 4 95 1514 23 2775 8 758 9 3118 942 12 893 969 1738 13 2439 25 240 9 15 12447 712 11 331 40 2 55 1321 8 496 547 164 1211427 37 31. 84 2399 993 366 21 8202 11 6167 1 1463 802 711 2 224 12 13 2322 76 290 1038 4 37 15 2336 5 1149 672 2141 21 17 59002 359 129 3 2515 16 546 5039 18 5923 49 9 28033 10 603 17 2388 38 15 131 45 667 1 7 7397 1 15 7320 53 3 191 18 1066 13 z340 143 4 1692 1109 19 10223 8 9780 86 296 44 28 23 64 25 250 70 z250 16 5343 19 2554 747 21 130 16 156 16 2 2599 57 38405 29 21 18734 40 166 3 2335 1490 9 91 2111 193 1083 94 4807 1329 7-161-16 6 2389 2985 11 6362 38 17 79698 50 305 13 614 Gould 38 4585 LincNt1 2.16 Grace 2.80 4418 LincPI 2.280 Graco 14 48 Litton Graingr 18 1242 Litton pf 2 GIAFst 3 2977 24 Lockhd 1.40 .50 16 1700 Loctite GNim 2.87e 9 76 Loews GINNk .92 12 5385 Logicon .32 G1WFn 710719 17.

LomFn 1.40 GMP 1.86 89 11 LomMt 2.48 GrenTr 929 LomM wt Greyh 1.32 6 5684 LomasM 2.60 Grolier 10 3889 LnStar 1.90 GrowGp 238 543 LILCo GthStk 1406 LIL pfB GrubEl 1292 LIL pfE Grumn 10 1466 21 LIL pfl Grum pf2.80 48 piK Gulfrd .80 13 173 pfX GIfWst 1.20 14 3520 pfW GulfRs 7 77 LIL pfV GulfR pf1.30 23 LIL pfu GIfStUt 42985 LIL pft GSU 2100 LIL piP GSU 10 1 LIL pto GSU 3288 LongDr .80 GSU 39 V2 Loral LaGenl HQ HIt 550 LaLond HRE 1.80 12 100 LaPac HollFB 1533 1 LaP 4.80 Halbtn 12296 LaPL of 3.16 Halwod 1.12 6 155 LouvGs 2.66 HanFb .40 10 2783 15 Lowes .44 1.470 183 14 Lubrzi 1.20 HanJ! 1.840 66 Lubys .50 Handim .64 11 2952 212 Luckys HandH .66 497 Lukens .68 Hanna .40 25 919 Hanna pf2.13 253 MACOM .24 Hanfrd .56 16 469 MAIBF Hansn 13 0577 11 MBIA .16 HorBrJ 8204 MCA .68 Hor8J pf1.65t 1519 Moro Harlnd 42 18 920 MCor pf 3.50 Harley 11 1013 MDCA n1.85e Hornish 53 2746 1912 MDC .40 Harris .88 14 3165 MDU 1.42 Harsco 17 450 291 MEI Hartmx 14 1739 MMT 1.23 HattSe 1.68 10 38 MFM .73 HawEl 1.80 10 409 3 MFS n1.18 HitRhb $1.08 262 MGMUA HithCP 2.42e 13 428 MHI Gp viHecks 650 Macmil .72 Heilmn HeclaM 22 2213 118 Manhin Malaysa 206 Heilig 12 874 ManhNt Heinz 1.24 15 4372 ManrCr .13 HelneC 241 MfrHan 3.28 HelmP 31 1509 MfrH pf4.16e Helvet 537 MfrH pf4.86e Herculs 1.92 14950 viManvi Hrshey 18 6372 viMnvi pf HewlPk 22 15474 MAPCO Hexcel 17 199 Marcde HiShear 10 185 MarMid 2.04 HiVolt 26 390 Marion .20 Hilnbd .35 16 548 Mortr 1 HillDp 401 MrkiV Hilton 1.80 16 1173 6712 Marriot .16 Himnt n. 3249 32 MrshMc 2.40 Hitachi 1292 Msrhin Holidy 4 6732 MartM 1.10 HollyFa 1.18 7 1897 Masco .40 Hollys 16 138 75 MasCo 3.80 HmeD 19 5004 Masinc 1.12e HmFSD .20 6 743 28 MatsuE HmeGp 4 4003 Mattel Hmins pf2.95 1051 MauLoa 1.03e Hmstke .20 45 4072 38 Maxus HmstF .25 2 840 Maxus pf HmFB .15 18 Maxam Honda 18 1444 102 MayDS 1.14 Honwell 4973 63 Maytag 1.80 HoprSol 100 Maytg HrznBn 1.60 13 280 61 McDr of 2.20 HrzBn pf1.91e 200 25. McDr pf 2.60 Horizon 83 McDer1 1.80 HrzHit 201 McDrl wt HCA 15 10631 30 McDid .20 Hotlin 5 410 McDnl HougM 18 1793 McDnD 2.32 HouFab 12 437 McGrH 1.68 Housint 71731 Mcint Holnt pf 6.25 14 105 McKes 1.28 Houlnd 2.88 8 3387 viMcLe HOUOR 90 viMcL wt 48 39 Mead Huffy 548 Mesrx .24 HughSp 10 258 Meditr 1.80 Human 10 6677 Medtm 1.04 HuntMf 17 153 29 Melton 1.40 HuttEF 19040 Mellon pf2.80 Hydrol Ti 103 Mellon pf1.69 Melvitt 1.76 IBP 1580 MercSt 5 .70 Ind .88 9440 Merck 3.20 1CM 1.46e 1 26 168 11 MercSL .406 ICN 23 4643 8 Merdth IE Ind 1.98 9 466 MerLyn INAin 1.68 76 MesaLP IPTim n2.72e 416 MesLP pf1.50 IRT 1.32 15 96 MesaOf ITT Cp 12 9578 53 MesaR ITT pfK 304 Mesab pto 8 Mestek ITT pfN2.25 8 MIE pfJ 8.32 IU Int .60 11 1759 MIE pfl 8.12 IdahoP 1.80 14 981 24 MIE ptH8.32 I dealB 875 MetrFn Ill Powr 2.64 6 2485 25 MexFd lIPow pf2.04 7500 20 MchER 1.44 I Pow z300 Mickiby .06 pf4.12 2100 36 MidSUt tIPow pf3.78 z830 MWE 1.52 IPow pf MiltnR ITW .40 1307 7 MMM 1.86 ImoDv .56 840 MinnPL 1.66 ImpCh 3.39e 13 2605 Mitel ICA 715 Mobil 2.20 INCO .20 7513 Mohsc .28 IndiM pf7.08 210 63 MonCa IndiM pf7.76 z1400 68 Monrch .80 IndiM pf2.15 76 20 Monsan 2.80 IndiM pf2.25 20 MonPw 2.68 IndiEn 2.12 10 48 26 Monted Inger Rd $1.04 16 6790 MonSt 1.800 Ingr Tec 14 401 MONY .72 InidSt pf4.75 30 MoorM 52 InidSt pf3.62 57 Morgn $1.36 InidStl 38i 15 1665 Moore .76 Insilco 12 579 Morgn pf Se InspRs 4491 MorgG IntgRsc 11 1025 MorKeg IntgR pf4.50e 604 44 MorgSt IntaR of 4.25 171 MorKnd 1.48 IntgR pf MtgRty Intlog 629 Morton IntRFn 26 197 Motel 6 1.22 ItcpSe 2.100 144 Motoria .64 Intlk 1.40 877 38 Munsng Interco 1.60 1608 36 Muntrd Intmed 1587 20 Murpo IntAlu .80 11 23 17 Murry0 .80 IBM 4.40 16 53868 Muscid IntFlav 1.24 17 2077 MutOm 1.44 IntMin 8165 35 MyerL IntMn of 42 Mylan IntM pfA3.75 265 56 5 IntMult 1.18 763 NAFCO IntPap s1.20 10 20452 NBD 1.20 IntRc 1134 NBI IT Crp 1749 1 NCH .72 IntpbG .68 15 2556 NCN8 IntBkr 17 841 NCR IntBk wd 322 d23 NL Ind IntstPw 1.96 118 NL Ind pf InPw pf 2.28 z1110 NUI 1.56 intSec .40 18 154 NWA .90 lowlIG 3.04 9 216 Nocco towaRs 1.64 10 555 19 Nolco 1.20 I palco 1.56 10 1296 Nashua I pcoCp .36 37 NtICnv IrvBnk 2.24 4061 NatDist 2.20 IrvBk pf 3.25 d49 NatEdu Italy 1.44e 633 1 NtEnt NatFG s1.20 JP Ind 13 1825 16 NII .25 JWP 12 1177 NIT pt Jackpot .10 13 688 NMedE River .40 12 8336 3 NMineS JRvr pf 3.38 177 Nt Prest 1.20 JRvr pf 3.50 177 Jamsw .08 10 1937 NtSem pf JeffPI 1.20 10 1195 NtSem wt JerC z100 NtSvin .64 JerC 8.12 210 NStand JerC 8 z2680 NtWst n1.22e JerC pf 7.88 260 d70 -1 Navistr JerC 2.18 45 20 Nav wtA Jwier 42 Nav wtB JohnJn 1.68 18 15598 Nav JhnCn 5 1.06 13 1652 273 Nav pfD JhnCRt 1.70 45 168 Nav piG JhCR wt NeimM Jorgen 25 Nerco .64 Jostn 16 1234 NevPw $1.48 NwBedf KDI 8 1151 NEngEl KLM 4 1594 21 NJ RsC 1.24 mrt 1.16 10 14889 NPInRI .86 KN Eng 12 237 NYSEG 2.64 Kaisntc 12134 NYS pf 3.75 Kai 66p14.75 1 NYS pf 8.80 KanbEn 2.40 424 NYS pfA2.03e Kaneb 2169 Newell .84 Kaneb pf 210 Newell pf2.08 KCtyPL 1.24 1604 Nwholl 5.800 KCPL pf2.20 65 21 Newhll 7e KCPL pf2.33 18 NwhiRs KC5ou 1.08 344 5329 NwmtGd KanGE 1.36 10 980 NwtM KanPL s1.65 10 635 NewsCo Katyin 14 290 15 NioMP 1.20 Katy pf 1.46 11 38 NiaMpt 3.60 KaufBH .20 8 138 NiaMpt 4.10 KaufB .32 6 2680 11 NiaMpt 5.25 Kauf pf 1.50 9 NiaMpf 7.72 KayJw .40 17 556 NiogSh 1.75e Kellogg 1.36 18 5706 4 NchApl Kelwd 60 10 1143 Nicolet Kenmt 16 319 29 NICOR 1.80 KyUtil 1.30 12 1318 19 KerrGI 21 250 NordRs KerG pf 1.70 16 NflkSo 1.20 KerrMc 1.10 2216 Norsk Keycp 1.12 8 769 231 3 Norstr 1.40 Kidde 48 3975 NAPhil KeyInt 3 30 1584 Nortek KeysCo 12 49 Norstr pf 3e Kid prB NEurO 1.74e Kid pfC NestS .60 Kidde pf1.64 90 NES pf 2.25 KimbC $1.44 14 3526 47 NoestUt 1.76 KngWid 2145 NindPS KBAust n.98e 312 NIPS pf 3e KnghtRd 18 2380 NoStPw 2.02 Knogo 11 5879 NSPw pf3.60 Koger 45 638 NSPw pf4.08 Kolmor .32 405 NSPw pf4.10 Kopers 1.20 15 2495 NSPw pf4.56 Korea 1.44e 1088 NSPw pf6.80 Kraft 1.88 19 10792 NSPw pf8.80 Kroger 1.05 42 4437 NSPw pf 7 Kuhlm 47 Nor Tel .24 Kyocer 59 369 80 8 Nthgat 9 Kysor 52 10 414 Norfrp 1.20 Nw pf 2.50 LAC 4824 13 NwStW LN HO 1.71e 11 38 Norton LLE RY 1.17e 649 Norwst 1.80 viLTV 6555 Novo viL TVA 10 7 Nucor .36 viLTV pf 12 NuvCol viLTV pfB 249 NUVNY LTV piC 62 17 NuvMu n.08e LTV 27 Nynex 3.80 LV1 Gp 32 2690 LVI pf 2.06 22 Oak Ind LQuint 52 374 12 OakiteP 1.52 LQuMt 152 1312 Oakwd .08 LoZ By .40 14 520 19 OcciPet 2.50 LaciGs 2.10 10 53 ODECO Laforge .24 13 873 Ogden Lamour .30 40 1057 OhioEd 1.96 LamSes 706 OhEd pf 3.90 LndBnc .68 10 37 OhEd pf 4.40 Lawtint .56 17 3422 141 OhEd pf 7.24 LearPt 1476 4 OhEd pf 7.36 LearP pf 129 1 OhEd pf2.15e LeaRni .50 OhEd pf 8.20 LeeEnt 15 198 OhEd pf 3.50 LegMas 197 OnEd pr 3.92 LegPlat 12 250 26 OnEd pr1.80 Lehmn 2.42e 2071 OhEd pf 9.1? Lennor .24 848 OnEd pf 8.64 611 OhMatr .48 LeucN1 71 OhP pt B7.60 LbtyAS 2289 OhP piC 7.60 LibtyCp .80 13 107 40 OhP pfG2.27 Ligget 1418 OhP pfE8.48 Lilly 2 16 10205 OklaGE 2.18 Lilly wt 6986 27 Olin 1.60 Limited .24 17 30281 Omncre LncNtC n.88 203 OnLne PLAIN DEALER, THURSDAY, OCTOBER 22, 1987 6 917 26 15 2354 711369 53 6 23 WHAT THE MARKETS DID D. J. Industrials 15 11 7169 723 72 Yesterday's Volume: 62.98 million 15 359 NYSE AMEX NASDAQ Wed.

Tue. Wed. Tue. Wed. Tue.

15 2204 1,756 509 746 119 2,390 214 8 464 210 1,445 165 803 859 3.571 2600 8 216 273 111 122 76 58 1.616 1,079 41130 New 2 3 3 2500 7 8309 9 New lows 108 1,174 113 494 496 2,101 z100 z1000 Decl. vol. (000). 775.330 253,964 235,926 2400 Adv. vol.

97,794 328.548 8.266 21,091 33.241 19.339212,374 83 2100 76 2300 448 36 DOW JONES STOCK AVERAGES Open Lou 2200 30 Industrials 2016.08 2081.07 1951.76 2027.85 186.84 24 20 Transports 780.30 820.21 760.80 787.01 46.76 2100 39 23 15 Utilities 175.20 187.94 174.61 184.27 14.17 16 530 321 2 65 Stocks 738.80 770.75 719.63 748.46 60.43 2000 14 1944 7 166 11 2549 INDEX DOW JONES 3933 5 64 1000 18 Law Clone BONDS 10 401 400 Indust 295.71 25.65 22 24 07 233 10 11 12 13 15 16 17 18 10 20 13 142179 1930 191 20 Trans 199.26 9.92 20 Bonds 82.74 0.14 September October 18 325 40 Util 109.57 7.11 10 Pub. Utt 81.20 0.72 43342 40 Fin 24.89 2.23 10 Indust 84.28 NYSE volume in millions 15 308 500 Stk 258.38 21.55 Comm. fut 129.11 1.79 M-M- 604.33 897 91 298 INDEX 608.21 8 531 19 1857 20173 5 NYSE NASDAQ 449.3 28 475 Close 13 41518 315 6 Index 145.02 2.72 Buy 283.65 Composite 351.86 24.07 102 1201 Indust173.20 Sell 258.16 Indust 360.87 27.02 4447 Trans 124.75 6.71 CIse. 281.97 NMS Com 150.66 10.54 100 97 Util 71.76 4.95 Chg. 23.81 NMS Inds 138.04 10.63 amass 7 to 15 17 19 2021.

2447 Fin 127.93 September 871 1478 22 1878 2895 71 MOST ACTIVE ISSUES AMERICAN 790 AMEX EXCHANGE 73 NYSE 15 863 Last Wed. 34.590,000 5564 32 Veturne Tue. 43,430,000 110 Amer 5,967,600 18 MCI 5,181,700 1 2558 GenElcts 5,900,200 EchoBay 932,400 AppleC 4,770,200 MIDWEST 17 1065 521 IBM DaytonHud 5,859,800 5,386,800 2 HomeShop WangLabB 812,400 896,800 Intel 3,336.200 EXCHANGE LizClas 2,838.200 36 10 3993 FordMotr 4,330,600 21 77 5 Amdahl Hosbros 809,300 733,700 34 Seagate 2,655,100 1,979,200 Wed. 23,682.000 1666 ArchDnM 4,654,000 47 16392 Exxons 4,125,000 NY Times 674,000 Genets 1,865.800 21 Tue. 8 1006 204 AmExpr 4,029,000 AlzaCp 655,300 Micsft 1,829,200 23 10975 33 Gillette EstKodak 5 3,751,400 3,840,500 29 WstDigital Telesphere 568.200 575,700 Lotus 1,774,100 30 ODDLOTS 14 2716 54 18 Tondon 1,737,700 18 665 Buy 11 3839 Sell 1411112 24 LEADING GAINERS Short 135 443 104 NYSE AMEX INTEREST 7722 Close RATES 10 199 9 2385 117 AmCentCp Up 70.0 Pantasote Up 75.0 Homelnten wt6 Up 166.7 GalvstHou Up 64.3 MatriRsh 71.4 CircuitSyst Up 133.3 Prime 9.25-9.75% 956 AsiaPac 55.0 AmrTr sc 63.9 IMP Up 104.8 Discount 6.00% 11 12 7940 Marcade Up 52.6 Computrac Up 57.1 HaroldStr Up 100.0 Certificates 2840 56 LVI Grp Up 51.9 GECr Up 56.5 BuckeyeFn 84.6 of Deposit 87 Fruehaut8 Up 47.4 PhilLg Dis 15 Up 50.0 ZentecCp 3 Up 84.6 30 days 6.35% 130 FlowGenl Up 45.8 VermntResh 6 Up 50.0 SomerGp 10 Up 81.8 90 days 6.85% 7018 NordRsc Up 45.0 Stage lin Up 48.3 BidrDsg un Up 80.0 180 days 6.96% 1715 LoneSta Ind 44.3 Alfins Up 48.1 MicrHith un 80.0 1 year 7.21% 16 8 180 16263 ToliBross 4 41.5 AmTr-an sc Up 48.1 Unigene un Up 77.3 Treasury Bill 91413 3-month 6.84% 19 2629 LEADING LOSERS 6-month 7.21% 10 25 14 1900 7 29 1-16 Merrill Lynch 124 11-128 1-128 NYSE AMEX Ready Assets: 17 4455 30 day 6.59% 19 3778 Close 14 1469 771..........

FtRepubA Off 21.7 Verit Ind 1 Off 17.1 HanoverCos Off 40.0 14 879 17 Kaisertech Off 28.1 Devons Off 28.6 MeosmtSp un 50.0 3054 92 IntrstBkr Off 17.7 RestAsc8 Off 16.8 FosterLB Off 33.3 The Value Lines 92 21 Armtek Wynnsint Off 11.4 RestAscA Off 16.7 16.8 FstColoFn 24 Off 31.3 32.0 Index of 1,6854 Corken 11 5612 16 Off 11.1 Synalloy Off AmMuseum NYSE, Ameri-1 12 842 FstRepub Off 10.4 MarsGph Off 15.2 Th 25.0 con and OTCE 27 13692 169 Wilshire Oil 9.6 ESD Off 15.0 Oriental EmpirSvLn 25.0 stocks was 217.37 13 389 MDC Corp Off 9.4 SallieM wtY Off 15.0 12 21.1 Wednesdoy upi 15 486 Nat Stand 9.3 FordMtrCr Off 14.3 DortGrp Off 20.2 17.36 or up 8.68% 5 13012 AtalantSos Off 9.2 Speed OP Off 13.8 Cmpinstr Off 20.0 from Tuesday. 24 10860 3711 100 2441 40 Oneida 5 .40 227 Quanex 591 Staley .80 18 745 UnElec 1.92 .71311 253 OpnhC ONEOK n1.35 2.56 21 533 944 QstVI 2032 Staley pf3.50 48 UnEl 2100 38 10 87 QstVC 1514 StB Pnt .60 14 3340 UnEl 4.50 z220 z300 76 OrngCo 88 Questar 1.80 15 228 StFBk 1358 UnEl 4.56 2500 2 z150 74 Orient OranRk 2.22 10 275 5 .22 901 14 StMotr .32 11 525 2 UnEl 6.40 24050 60 z190 76 3 OrionC 47 StdPoc 5.60i 8 1649 UEI z270 3 346 OrionC pf2.12 .76 370 RBind 10 256 658 StaPrd .72 10 214 UnEl pf 2.98 138 5035 OrionP 13 8 3194 RJR Nb 1.92 11 17969 Standex 192 UnEl UnEl 2 7.44 13 117 206 20 15 77 Orion pr 77 RLC .20 18 957 Stanhm .92 10 491 ptH 155 OutbdM RLI Cp .32 343 .88 14 3013 UEI z1070 4 8598 17 1996 22 RPC 796 Starrett 1.16 9 38 UnExp 1.67e 18 361 13 319 OwenC OvShip 13 79721 274 RTE .68 438 StaMSe 1.12 UnPac 12 6238 563 145 1 OxfdF 14 Radice 522 Steego .111 781 UnPc pr7.25 1067 115 15 1716671 .50 .24 6 420 RalsPur 1.24 12 2281 StriBcp .80 710 93 UnTex 3053 10 782 Oxford 59 Romad 18 6927 SteriDg 1.52 14 6483 11 UnfedF 31626 11302 3 PHH 1.08 RangrO 63 4058 StevnJ 1.20 10 2011 Unisys 65 18569 18 22636 PNC 13 566 Roycm 18 924 118 StwWrn 1.68 Unisy pt 3.75 2163 61 14 851 PNC piC 3813 18 34 42 RJamFn 8 103 pr 2350 Unit 556 12 740 PPG 12 12553 Rayonr 2.60 7 294 18 Stifel 137 VAM 16 783 104 117 PS Grp 1.20 .60 3 x595 Raytch 61 Stonew 2.40 12 113 12 395. 7932 PocAS Raythn 1.80 12 7940 Stonec 5 .40 13 6655 UCbTV 131 1918 231 15 899 POcGE 82 14 ReodBt 1453 StonRs 174 U1llum 2.32 4 352 Packtg 1.92 3.48 10 9533 RdBat 17 StopSh .64 141422 Ulllu Pr 21050 130 19 PacRes 16 12 1093 52 RdBt pfA 11 StorEg 1.40 10 631 Ulliu 1.90 60 18 433 pf 497 42 REIT 1.56 13 156 StorTch 4 15137 Unitind 407 14 1092 20 PacSci .40 114 14 RItRef 69 StratMt 2.52e 171 1812 Unitinn 18 12 13 297 PacTel $1.64 12 25944 RecnEq 8 3059 StridRt .88 11 661 UJer8k .96 9 2638 267 12976 40 Pacitep 2.52 32 Redmn 15 382 SuovSh UKing 1 567 104 77 PacoPh 1872 Rebok 9 15039 SunDis n. 79e UtOMM 97 407 984 Reece 26 102 SunEI 17 1274 UPkMn 262 8 232 PoinW PainWb pf1.37 .52 7 7523 17 Regol 1009 SunEng 1.60 347 16 UsoirG .12 78111 72571 PanAm 1381 RegiFn n. 44e SunCo 19 1954 SHom 9 13554 13 431 16516 ReichT n1.68 9 142 11 SunC pf 2.25 2 USLeas 15 3229 10 358 PanA PanEC wt 768 RelGrp .24 1975 Sundstr 1.80 73 630 26 935 131406 Panill A 2 10 2276 RepGyp .36 17 402 SunMn 6111 USWest 11 5784 412 1056 RepNY 1.16 36 1842 44 SunM pf 1.19 402.

UnStck 8 340 24 13720 PorPh Pansph ,16 19 22 1043 1863 212 Rexhm .80 26 595 SunTr 113133 Un Tech 1.40 30 17007 39 1909 Pardyn ReyMt .60 10 7085 SupValu 15 3257 UniTel 1.92 7888 413 1687 Rhodes 9 125 Swank 67 UWR 16 660 ParkEl .16 13 98 RiteAid .66 17 2209 34 SymsCp 11 86 14 Unitrde 108 791 PorkDri .011 2266 RerOok 3 490 1-16 Syntex 16 10046 5 Univor 208 14 129 2 PorkHn Ptr .80 18 4961 Robtsn 1.20i 374 Sysco .28 1280 UnvFds 13 452 82 Pat 68 446 viRobins 6 1968 UnvHR 2134 206 Patten PayNP .301 7 2823 RochG 1.50 5 593 16 TCW .52 3215 67. 3 UnLeaf 1.16 9 1228 15 3596 10 PayCsh 19 102 RochTI 2.64 11 695 2 TOK 46e 14 UMICh A 56 977 64 .16 11 1597 Rckwy 12 676 TECO 5 1.34 12 2324 14 Unocal 18 8573 458 14 134 13 PenCen 51.48 .05 13 4651 RckCtr .14 3501 TGIF 38 429 Upiohn .60 21 21512 9 739 Penney 15846 Rockwl .66 9 9637 TJX It .30 1060 3 USLIFE 1.20 7 1053 1059 6 PoPL PoPL 2.68 11 2498 RodRen 8 303 TNP 1.39 8 76 USLF pr3.33 1 36 12 173 29 pf 4.40 2140 d44 --1 RoHaos 11 2690 TRW 1.60 16 4408 48 UsifeF 115 4162 PoPL PaPL pf 4.50 z150 47 Rohr 15 3798 4 TW 40 6470 UtoPL 2.32 16 1512 26 17 10343 PaPL pf 8.60 2420 RolinE 30 8841 TacBt 609 2 UtiliCo s1.04b 9 578 16 2129 PaPL pr8.40 8 z3600 79 Rollins 19 429 4 Talley .30 12 627 UtICo pf2.44 9 2499 PoPL pr 220 Roper 9 1050 Talley pt 62 21 UtilCo pr2.61 CD 4 10 20 Penwit pr8.70 2.40 12 z230 456 85 Rorer 1.16 38 4400 Tambd 51.80 16 907 13 5 5980 227 Penw pr 1.60 21 Rothch Rowan 3563 5365 Tandy Tandm .50 25 14 7170 12042 VF .72 17 4023 Pennzol 2.20 34 3891 RoyID 6.32e 11 5673 Tndycft 15 Valhi 1497 14 5556 32 12 1114 PeopEn 1.44 10 503 Royint SO 647 TchSym 954 2 Valer Valero 2514 601 PepBy .08 24 2891 Royce 901 Tektrn .60 32 3746 32 pt 3.44 97 245 10 5435 PerkF PepsiCo .68 17 18209 Rubmd 22 2482 Telcom 56 2.06 101 16 1022 PerkEl 1.15e 21 621 RussBr 13 539 Teldyn 13 1090 28612 16 n.67e 720 21 16 418 Prmian .60 5935 22 RusTg 5 9 62 Telef 1 6 7134 63 280 11 403 11 586 Rusel 13 1259 Telrte 26 3412 16 VonDrn 1.15 13 411 31 688 PrLP pr 1.15 1167 Ryder 12 6193 Telex 8 10870 Varco 3307 3 PeryDr .22 785 Rykoff 17 1151 23 Templ .72 11 2871 115 1135 23 5920 PtPor Petrie 16 1934 Ryland 6 1789 Tennco 3.04 25561 4 Varity 8393 34 747 Rymer 87 Terdyn 3033 tv. pf1.30 824 18 12 109 PetRs PetRs 2.37e 250 Rymer pf1.17 62 Tesoro 1657 Voro 505 11 31328 14 pf1.57 136 Tesor pf 2.16 33 176 381 4206 647 Pfizer 1.80 1311269 SL SPSTec Ind .96 11 12 72 viTexaco 15 20566 VestSe 1.200 50 Ptrinv 146 Vendo 249 12 1427 PhelpD 16 11132 32 SSMC TxABc 276 Vestrn 675 136 PhipD PhilaEl pf 2.20 3 8 2319 Sabine TexEst 14 2931 VoEP pi pf7.72 250 10 830 30 5463 2 SabnR 1.39e Texind 166 2 35086 PhE PhE pfA3.80 21200 SfgdSc 1166 Txinst 18 16226 pf7.20 230 7012 1260 PhE pfG8.75 pfD4.68 1340 21390 40 1 SaftKI .24 31 1796 33 TxPoc 34 VoEP pf7.45 1.521 2500 443 283 PhE pfR1.41 109 StJoLP SahCas s1.32 8 377 87 Tex Texfi Util 2.80 6 479 8080 n.OSe 13 12 1733 540 301 A 1622 38 46 PhE PhE PhE pfH7.85 pfM15.25 2370 63 SalIM SaltieM pf2.50e 18 4774 71 d461-1 Textr Thock pf 2.08 3.40 13 18 112 134. PhE pfP1.33 162 Salont 129 Textrn 7 8705 24 00000001 1979 189 21880 Salomn 15203 25. ThrmEl 18 912 11 436 PRE 9.52 270 SDieGs 10 877 ThmBet 606 11 176 716 PhE 126 SJuanB 21 12 698 170 Thomin 217 WMS 2522 8 1367 25 PhE pfJ 7.80 2160 SAnitRt SJuanR 325 227 ThmMed 242 Wackht 160 14 253 PhE 7.75 2170 64 26.

Thorind Wainoc 1364 13 780 12 12 95 SFeEP 253 Tidwtr 1743 30695 2038 PhilMr 13 20899 97 SFeSoP 27237 501 Tidwt pf 3212 210 37 Philpin 12 1195 16 SaraLe .20 16 8216 3 Tifiny 2659 359 2300 24 PhilGI 10 6787 SovEP SOUIRE 46 10 207 Tigerin 7190 101 15 13 150 PhilPet 39 13287 14 SavE pf 1.28 17 Timplx 15 5 1303 551 Time 3572 WornC 16 15115 81 PhIVH .28 7 412 50 Sovin 2444 15-16 5-16 Timer 1.64 3166 6 WarrL 1.80 7190 16 1854 30 Phicrp 629 Savin SCANA pf 2.32 10 763 Timken 553 WashGs 1.80 418 3 2 223 PiedAv 14 3648 61 Titan 11 691 Wash 16 42 PiedNG 1.32 9 133 Schfr 821 Titan pf 1.08 549 49 2089 Pier 1 .06 13 3780 SchrPI 18 8589 viTodSh of 2.50 052 1011413 PilgRg 1370 Schimb 1.20 12812 viTdS pf 251 718 21 PilgPr n.04e 605 Schwb 2259 Tokhem 48 314 201 Waste 19 21622 11 9753 Pitsby 16 3741 SciAtI .12 10 3259 TolEd pf2.33e 15 250 2940 d31 PinWst 2.80 8 1519 ScottP 1.36 .52 12 TolEd pf2.81 WeanU 210 38 PionrEl 51 117 112. Scottys 15 681 TolEd pf3.75 WebbD 12 1 1200 52 PitnyB 5 .76 175133 38 ScONA A 270 TolEd pf3.47 WeingR 1.60 2100 67 Pittsin 44 2799 SeaCnt OSe '23 587 TolEd pf2.36 WeisM .44 487 251 Picr n.20 7834 15 SeaCt pf 1.46 52 TolEd pf2.21 20 WellsF 51.56 1426 911 PlainsP 552 Seac pfB2.10 106 15 TolE adipf2.11e 3 20 WelF 1300 19 237 Plantrn .16 1 281 SeaC piC2.10 130 TollBr 16 2211 WelFM 297 9 1143 798 24 Playboy 80 Seac pfD4.12 1.10 12 6314 2 Tonko .23 8 1353 Wendys 10959 Plesey 13 14 32 -2 Seogrm 58 TootRI 17 258 West .28 194 'Vi 2370 PogoPd 894 Seagul 13 247 15 Trchmk 9 2719 49 10 6649 Polard 13 14371 SealAir 16 358 38 Trch 505 d103 40 10 1549 9 644 PopTal 579 17 Sears 102 24458 Tosco 8 3445 WCNA 8 3706 2006 SealPw 1.10 9 312 Toro .40 11 2459 11 231 6 466 2787 PortGC 1.96 12 822 SecPoc 1.80 15 12 2308 299 32 64 2 3 Tosco pf 2.38 270 WCNA 9. Portec 85 23 2472 PorG Potitch pf 2.60 .92 91455 26 Sequa8 12 52 ToyRU 24 12074 293 WstnSL .24 SequaA viTowle 400 11-16 WIGS 1.80 10 143 Potlt pf 3.75 58 SvcCp .40 19 3940 Trocor .40 75 WUnion 1557 212 8 902 3 PotmE $1.30 11 2052 23 SvcRes 181 Tramel 1.40 423 WnUn 15 19 92185 341 21 Premk .32 1537 Svcmst n1.52e 21 1732 TWA 5 3858 19 Premin .44 102 37 Shak lee .72 4 475 TWA pf 2.25 158 15 WnU 6995 12 Primrk 1.30 1069 Shawin .60 11 1377 Transm 1.84 7723 WnU pfE 11 1488 PrimeC 15 11218 ShLeh Shelby 17 1463 TroCda Troninc 2.28 g1.16 13 123 WUTI 12952 812 PrimeM 20 2342 3 ShellT 15 1588 Trnscop 1.72 z1880 381 PrmML1 n1.54e 94 14 2016 7250 43 Primco 10 4511 31 Shrwin 11 3977 Transco 1.36 Weyerh 1.50 13 8719 72300 43 -114 Prime pf 3 31 59 Shoetwn 9 870 Trnsc pf 4.75 Wever pr2.62 223 210 Prime pf13.75 14 110 Shwbt .28 1005 TranEx .88 1 475 z100 75 6 ProctG 2.70 43 12416 81 Sier Poc 1.76 Transen 345 pf 17 2190 89 PrdRs 18 231 SgniAp .12 8 TrGP pf 2.50 159 5 1.10 10 4227 21030 70 ProgCp .40 10 886 Signet 1.32 19 25 3 Trovler 2.28 6745 Whitehl 30.214 13 7014 Prginc n. 17e Singer 4555 Trov pf 4.16 129 Whittak 8 321 1195 Proier 1.40 40 Singr of 3.50 42 35 TriCon 5.31e 1251 Wickes 9091 7924 PruRtC Sizeler n1.56 246 173 TriCn pt 2.50 Wick 197 2 PruRI 175 Skyline .48 13 597 131 4 Trioln 748 Wick 18 568 13 PSvCol 6065 Slattery Trilnd 12 387 42 PSCol pf7.15 260 d68 viSmith 1917 Tribun .60 6242 WillcG 1792 545 PSCol pf2.10 11 21 SmkB 1.66 13 5988 Tricntr 128 2313 8 PSInd 71631 Smuckr 18 189 Trinty .50 Wilshr0 13 1980 PSin pff8.52 2500 d85 Snapon 17 2209 Trinov 13 3489 n. Poe 479 PSin pfG8.38 z110 84 Snyder 1.20 35 773 TritEng Winjok 576 PSin pfH8.96 z300 Snydr pf2.09 53 17 TritE 15 WinDix 1.86 15 3204 PSVNH 4459 Sonat 1251 26 3.60 12 1183 Winnbg .40 13 2502 9 142 12 10569 72 PSNH pf 24150 SonyCp 1675 Tultex 8 1038 11 Winner 128 PNH pfB 48 SooLin 143 TwinDs 13 32 WisEn 1.44 2267 14 3563 28 PNH pfC Source 3.50 140 34 TycoL 25 2825 WiscPL 3.12 1 PNH pfD SrcCp Tyler 10 356 12 WisPS 8 514 PNH pfE SCrE pf 2.50 10 30 Witco 1.12 36 874 17407 PNH pff SJerin 1.28 UDC 2.20 5 629 .20 8 PNH piG 96 Soudwn UDC pf 110 -112 Wolvrw 243 4020 PSVNM 2.92 8 2080 Soet8k .88 243 UGI 2.04 10 1.32 5324 8 4325 191 PSEG 136151 SCalEd 1.38 UNCInc 11 WridCo 184 7 2200 PSEG pf4.08 2200 40 -1 SouthCo 2.14 UNUM n.30e 201 WridV1 220 2100 -1 PSEG pf4.30 2100 SolndGs 2.12 10 83 URS .961 Wrigly 1.04 16 310 7590 62 PSEG pf5.28 23100 52 SNETI 2.88 11 876 34 USFG 2.48 3932 A 21250 2 25 PSEG pf7.70 130 74 SoRy SoUnCo pt 2.60 286 USG USFG pf4.10 1.12 6380 428 491 Wylelb 24 259 PSEG pf7.80 z10 74.

Soutind 99186 50 USLICO .88 321 Wynns 845 z1680 71 155 10 PSEG pf7.40 z20 73 Somk Soumrk 3833 59 USPCI Xerox 13 PSEG pf8.08 2200 1 19 Publick 253 Somk pt 4.81 261 36 20 UST 1.20 12 3281 Xerox pf5.45 102 8476 2150 Pueblo .20 10 114 18 SwAirl pt 2.31 1623 11 USX USX 4.24e 1.20 33131 30 XTRA 20 1026 3 PR Cem .30 5 143 231 SwtGos 1.34 387 USX 10.75 XTRA pf1.94 16 1456 z310 PugetP 1.76 12 1758 SwBell 12020 24 USX 3.50 Yorkin 10 210 71 PulteHm .12 10 2100 SwEnr .56 333 USX wt Zoyre Pulimn .12 15 4266 Zopata 1070 210 2 11 PutnHi n.07e 405 Sparton 2.12 11 10 2124 126 25 Ultmte UniFrst .20 733 7 Zernex 2110 d80 -2 Pyro 406 SpcEa 119 15 Unilvr 171 36 ZenLob 66 9627 6738 ZenithE 14 1128 1683 QMS 20 1866 Spring Sproge .84 10 3122 535 26 UnNV 15 2625 4205 QANTEL 1044 373 Quak0 14 5571 4 SquarD 1.84 12 1180 UCmp UCarb 1.50 1.16 14 8307 Zero 344 122 QuakSC .800 1270 18 Squibb 1.20 16 11740 75 5 UnionC 6 1678 25215 Zurnin 14 2120 1124 MOL- 1.